Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 570.5 | 586.0 | 569.5 | 569.5 | 116.45 Thousand |
| 19 Apr, 2024 | 563.5 | 582.5 | 555.5 | 575.0 | 165.12 Thousand |
| 18 Apr, 2024 | 600.0 | 600.0 | 547.36 | 564.5 | 489.1 Thousand |
| 17 Apr, 2024 | 612.5 | 623.0 | 596.98 | 613.5 | 299.27 Thousand |
| 16 Apr, 2024 | 614.0 | 616.39 | 593.0 | 611.5 | 350.42 Thousand |
| 15 Apr, 2024 | 634.0 | 635.84 | 615.0 | 619.0 | 262.89 Thousand |
| 12 Apr, 2024 | 609.0 | 636.5 | 608.18 | 628.5 | 398.92 Thousand |
| 11 Apr, 2024 | 588.5 | 611.0 | 578.0 | 607.5 | 497.34 Thousand |
| 10 Apr, 2024 | 565.0 | 600.0 | 565.0 | 587.5 | 615.96 Thousand |
| 09 Apr, 2024 | 547.0 | 574.0 | 547.0 | 569.5 | 360.08 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW