Thungela Resources Limited (TGA)

GBX 394.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 546.0 559.0 545.0 555.0 270.66 Thousand
05 Apr, 2024 556.0 562.06 536.5 546.0 418.84 Thousand
04 Apr, 2024 550.0 566.0 544.5 544.5 272.9 Thousand
03 Apr, 2024 540.0 555.0 534.5 549.5 213.28 Thousand
02 Apr, 2024 511.0 539.0 511.0 536.5 446.12 Thousand
28 Mar, 2024 519.4 519.4 503.12 505.2 338.66 Thousand
27 Mar, 2024 523.8 523.8 502.0 511.0 437.92 Thousand
26 Mar, 2024 503.0 523.4 501.4 523.4 312.85 Thousand
25 Mar, 2024 505.0 508.8 495.9 501.8 240.66 Thousand
22 Mar, 2024 505.6 517.0 498.4 505.0 325.73 Thousand