Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1182.0 | 1197.0 | 1146.0 | 1158.0 | 751.35 Thousand |
| 07 Jul, 2022 | 1074.0 | 1187.0 | 1060.0 | 1157.0 | 743.81 Thousand |
| 06 Jul, 2022 | 1104.0 | 1145.6 | 1070.0 | 1076.0 | 735.65 Thousand |
| 05 Jul, 2022 | 1172.0 | 1177.72 | 1094.0 | 1094.0 | 427.02 Thousand |
| 04 Jul, 2022 | 1148.0 | 1178.0 | 1132.0 | 1170.0 | 207.7 Thousand |
| 01 Jul, 2022 | 1189.0 | 1189.0 | 1120.0 | 1120.0 | 519.44 Thousand |
| 30 Jun, 2022 | 1245.0 | 1264.07 | 1144.0 | 1164.0 | 583.94 Thousand |
| 29 Jun, 2022 | 1260.0 | 1316.0 | 1239.0 | 1239.0 | 397.42 Thousand |
| 28 Jun, 2022 | 1234.0 | 1335.0 | 1234.0 | 1288.0 | 559.49 Thousand |
| 27 Jun, 2022 | 1285.0 | 1285.0 | 1246.0 | 1258.0 | 340.85 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW