Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1188.0 | 1267.0 | 1188.0 | 1260.0 | 340.64 Thousand |
| 23 Jun, 2022 | 1248.0 | 1248.0 | 1194.0 | 1205.0 | 478.03 Thousand |
| 22 Jun, 2022 | 1260.0 | 1268.0 | 1186.0 | 1220.0 | 412.71 Thousand |
| 21 Jun, 2022 | 1224.0 | 1272.0 | 1201.0 | 1266.0 | 807.17 Thousand |
| 20 Jun, 2022 | 1162.0 | 1223.0 | 1138.0 | 1189.0 | 848.61 Thousand |
| 17 Jun, 2022 | 1180.0 | 1215.0 | 1159.0 | 1195.0 | 532.57 Thousand |
| 16 Jun, 2022 | 1160.0 | 1245.0 | 1160.0 | 1184.0 | 638.2 Thousand |
| 15 Jun, 2022 | 1125.0 | 1178.0 | 1108.0 | 1165.0 | 530.05 Thousand |
| 14 Jun, 2022 | 1143.0 | 1173.0 | 1056.0 | 1138.0 | 972.88 Thousand |
| 13 Jun, 2022 | 1263.0 | 1263.0 | 1076.18 | 1129.0 | 943.12 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW