Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1310.0 | 1311.0 | 1262.0 | 1262.0 | 585.15 Thousand |
| 09 Jun, 2022 | 1355.0 | 1355.0 | 1298.07 | 1307.0 | 843.68 Thousand |
| 08 Jun, 2022 | 1300.0 | 1355.0 | 1297.0 | 1350.0 | 642.49 Thousand |
| 07 Jun, 2022 | 1286.0 | 1313.0 | 1264.0 | 1296.0 | 749.83 Thousand |
| 06 Jun, 2022 | 1285.0 | 1331.0 | 1280.08 | 1282.0 | 277.01 Thousand |
| 01 Jun, 2022 | 1253.0 | 1284.0 | 1251.0 | 1282.0 | 405.36 Thousand |
| 31 May, 2022 | 1256.0 | 1320.0 | 1256.0 | 1262.0 | 559.37 Thousand |
| 30 May, 2022 | 1243.0 | 1265.0 | 1203.0 | 1253.0 | 669.61 Thousand |
| 27 May, 2022 | 1260.0 | 1278.0 | 1195.3 | 1243.0 | 409.58 Thousand |
| 26 May, 2022 | 1240.0 | 1279.44 | 1217.0 | 1262.0 | 228.63 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW