Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1254.0 | 1309.0 | 1228.0 | 1250.0 | 645.67 Thousand |
| 24 May, 2022 | 1361.0 | 1361.0 | 1201.9 | 1254.0 | 1.04 Million |
| 23 May, 2022 | 1347.0 | 1372.95 | 1329.0 | 1352.0 | 544.98 Thousand |
| 20 May, 2022 | 1356.0 | 1377.61 | 1337.0 | 1352.0 | 492.18 Thousand |
| 19 May, 2022 | 1360.0 | 1366.98 | 1281.75 | 1352.0 | 316.35 Thousand |
| 18 May, 2022 | 1332.0 | 1373.2 | 1318.0 | 1338.0 | 683.62 Thousand |
| 17 May, 2022 | 1323.0 | 1381.0 | 1323.0 | 1359.0 | 940.56 Thousand |
| 16 May, 2022 | 1245.0 | 1369.0 | 1245.0 | 1358.0 | 1.79 Million |
| 13 May, 2022 | 1206.0 | 1290.0 | 1206.0 | 1285.0 | 438.4 Thousand |
| 12 May, 2022 | 1204.0 | 1229.0 | 1178.0 | 1220.0 | 669.54 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW