Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1142.0 | 1245.0 | 1141.48 | 1239.0 | 712.85 Thousand |
| 10 May, 2022 | 1196.0 | 1221.0 | 1125.64 | 1157.0 | 871.43 Thousand |
| 09 May, 2022 | 1198.0 | 1264.0 | 1164.0 | 1187.0 | 817.92 Thousand |
| 06 May, 2022 | 1186.0 | 1220.0 | 1142.75 | 1217.0 | 786.4 Thousand |
| 05 May, 2022 | 1213.0 | 1264.0 | 1169.25 | 1180.0 | 686.55 Thousand |
| 04 May, 2022 | 1298.0 | 1335.0 | 1230.0 | 1254.0 | 497.81 Thousand |
| 03 May, 2022 | 1347.0 | 1356.38 | 1240.0 | 1275.0 | 2.28 Million |
| 29 Apr, 2022 | 1322.0 | 1407.0 | 1265.0 | 1361.0 | 694.35 Thousand |
| 28 Apr, 2022 | 1300.0 | 1369.86 | 1280.7 | 1355.0 | 660.51 Thousand |
| 27 Apr, 2022 | 1276.0 | 1293.0 | 1251.5 | 1279.0 | 828.22 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW