Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1149.0 | 1254.0 | 1149.0 | 1235.0 | 557.34 Thousand |
| 25 Apr, 2022 | 1142.0 | 1220.0 | 1060.03 | 1164.0 | 1.76 Million |
| 22 Apr, 2022 | 1274.0 | 1291.25 | 1160.0 | 1166.0 | 1.13 Million |
| 21 Apr, 2022 | 1306.0 | 1322.0 | 1268.0 | 1271.0 | 396.09 Thousand |
| 20 Apr, 2022 | 1320.0 | 1345.0 | 1283.16 | 1315.0 | 371.01 Thousand |
| 19 Apr, 2022 | 1335.0 | 1370.0 | 1286.0 | 1327.0 | 445.91 Thousand |
| 14 Apr, 2022 | 1373.0 | 1401.72 | 1216.94 | 1307.0 | 1.47 Million |
| 13 Apr, 2022 | 1310.0 | 1385.56 | 1310.0 | 1369.0 | 783.4 Thousand |
| 12 Apr, 2022 | 1240.0 | 1305.77 | 1240.0 | 1305.0 | 663.85 Thousand |
| 11 Apr, 2022 | 1240.0 | 1292.0 | 1240.0 | 1264.0 | 858.93 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW