Thungela Resources Limited (TGA)

GBX 394.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 1240.0 1275.0 1215.0 1245.0 1.23 Million
07 Apr, 2022 1248.0 1252.87 1142.99 1215.0 1.35 Million
06 Apr, 2022 1203.0 1287.0 1147.0 1227.0 2.03 Million
05 Apr, 2022 1101.0 1209.89 1098.48 1196.0 1.56 Million
04 Apr, 2022 1040.0 1130.0 1021.22 1090.0 1.98 Million
01 Apr, 2022 960.0 1033.0 960.0 1018.0 1.08 Million
31 Mar, 2022 931.0 992.86 913.6 985.4 897.66 Thousand
30 Mar, 2022 864.0 945.68 852.4 933.4 1.13 Million
29 Mar, 2022 890.0 920.6 831.6 846.8 1.13 Million
28 Mar, 2022 910.2 949.0 897.2 906.8 1.05 Million