Thungela Resources Limited (TGA)

GBX 394.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 869.8 921.0 840.0 906.2 2.92 Million
24 Mar, 2022 875.0 938.8 864.77 926.6 1.02 Million
23 Mar, 2022 841.0 860.2 803.2 849.8 654.67 Thousand
22 Mar, 2022 873.6 879.8 781.4 812.6 1.45 Million
21 Mar, 2022 824.2 871.81 802.8 857.8 739.58 Thousand
18 Mar, 2022 793.0 815.6 777.8 800.6 625.08 Thousand
17 Mar, 2022 741.0 785.4 730.2 771.6 795.52 Thousand
16 Mar, 2022 761.0 804.8 721.2 721.2 1.11 Million
15 Mar, 2022 806.0 806.0 728.2 751.0 1.46 Million
14 Mar, 2022 878.0 878.4 783.6 791.6 652.45 Thousand