Thungela Resources Limited (TGA)

GBX 394.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 834.8 907.4 834.8 865.0 1.13 Million
10 Mar, 2022 827.4 868.0 826.2 853.8 890.96 Thousand
09 Mar, 2022 830.6 849.8 783.4 825.4 1.26 Million
08 Mar, 2022 827.0 859.6 796.11 830.6 1.1 Million
07 Mar, 2022 852.0 889.42 830.6 848.2 1.55 Million
04 Mar, 2022 789.4 859.6 779.2 830.0 3.18 Million
03 Mar, 2022 803.0 868.2 758.3 800.0 2.96 Million
02 Mar, 2022 725.8 783.4 720.0 783.4 2.25 Million
01 Mar, 2022 683.8 711.0 681.72 707.2 1.52 Million
28 Feb, 2022 639.8 675.8 612.0 673.4 2.09 Million