Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 593.4 | 636.8 | 578.6 | 625.2 | 1.68 Million |
| 24 Feb, 2022 | 570.0 | 595.2 | 552.8 | 589.2 | 1.85 Million |
| 23 Feb, 2022 | 572.6 | 595.4 | 572.6 | 582.0 | 972.09 Thousand |
| 22 Feb, 2022 | 541.8 | 574.0 | 532.94 | 571.0 | 981.67 Thousand |
| 21 Feb, 2022 | 557.0 | 575.8 | 549.1 | 550.0 | 740.96 Thousand |
| 18 Feb, 2022 | 557.8 | 573.2 | 557.01 | 572.0 | 941.63 Thousand |
| 17 Feb, 2022 | 570.0 | 582.4 | 549.2 | 551.0 | 873.22 Thousand |
| 16 Feb, 2022 | 551.0 | 585.6 | 551.0 | 571.0 | 591.92 Thousand |
| 15 Feb, 2022 | 577.2 | 582.09 | 556.75 | 560.4 | 2.04 Million |
| 14 Feb, 2022 | 584.4 | 606.6 | 574.6 | 577.8 | 1.65 Million |
TGP
THG
THR
TFGS
TFIF
TFW