Thungela Resources Limited (TGA)
GBX 394.5
(-4.71%)
GBX 394.5
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 522.8 | 532.8 | 515.0 | 527.4 | 850.69 Thousand |
| 09 Feb, 2022 | 492.0 | 520.0 | 492.0 | 516.4 | 913.02 Thousand |
| 08 Feb, 2022 | 507.0 | 510.51 | 479.6 | 491.9 | 782.19 Thousand |
| 07 Feb, 2022 | 494.5 | 508.3 | 488.0 | 500.0 | 825.08 Thousand |
| 04 Feb, 2022 | 477.0 | 490.35 | 476.4 | 484.0 | 1.19 Million |
| 03 Feb, 2022 | 482.0 | 484.1 | 465.7 | 470.5 | 558.62 Thousand |
| 02 Feb, 2022 | 457.2 | 488.5 | 457.2 | 478.4 | 1.69 Million |
| 01 Feb, 2022 | 450.0 | 460.0 | 443.44 | 460.0 | 895.87 Thousand |
| 31 Jan, 2022 | 420.0 | 453.94 | 420.0 | 442.4 | 2.39 Million |
| 28 Jan, 2022 | 440.0 | 443.6 | 418.13 | 423.6 | 458.48 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW