Target Healthcare REIT Ltd (THRL)

GBX 97.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 104.6 106.0 103.2 103.6 4.55 Million
19 Jun, 2025 104.2 105.0 102.6 104.6 1.18 Million
18 Jun, 2025 102.0 105.4 102.0 105.4 2.06 Million
17 Jun, 2025 103.4 104.0 102.2 103.6 929.43 Thousand
16 Jun, 2025 103.0 104.2 102.8 103.6 1.73 Million
13 Jun, 2025 104.0 104.6 100.2 103.2 5.51 Million
12 Jun, 2025 102.8 103.4 101.0 103.2 3.43 Million
11 Jun, 2025 101.0 102.6 98.4 102.0 1.1 Million
10 Jun, 2025 101.2 102.4 100.2 101.6 727.61 Thousand
09 Jun, 2025 102.6 102.8 98.2 101.4 661.04 Thousand