GBX 94.2
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 97.8 | 101.6 | 97.8 | 101.6 | 1.35 Million |
25 Jul, 2025 | 97.8 | 100.0 | 97.8 | 99.5 | 439.81 Thousand |
24 Jul, 2025 | 98.4 | 100.0 | 97.9 | 99.5 | 547.52 Thousand |
23 Jul, 2025 | 99.5 | 100.8 | 97.5 | 98.6 | 756.95 Thousand |
22 Jul, 2025 | 97.0 | 100.66 | 97.0 | 100.0 | 888.52 Thousand |
21 Jul, 2025 | 99.4 | 100.8 | 97.9 | 100.2 | 935.75 Thousand |
18 Jul, 2025 | 98.1 | 99.4 | 97.6 | 98.5 | 605.36 Thousand |
17 Jul, 2025 | 97.0 | 100.8 | 97.0 | 98.7 | 684.88 Thousand |
16 Jul, 2025 | 99.5 | 100.2 | 98.44 | 99.7 | 1.3 Million |
15 Jul, 2025 | 100.6 | 100.8 | 98.7 | 99.0 | 1.24 Million |
THRU
THS
THX
THG
THR
THRG