Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 115.25 | 117.25 | 115.25 | 116.5 | 223.59 Thousand |
| 19 Oct, 2017 | 117.5 | 117.5 | 115.5 | 115.5 | 198.53 Thousand |
| 18 Oct, 2017 | 117.5 | 117.75 | 115.0 | 117.5 | 239.01 Thousand |
| 17 Oct, 2017 | 117.25 | 117.5 | 115.78 | 117.5 | 147.16 Thousand |
| 16 Oct, 2017 | 117.5 | 117.5 | 114.5 | 116.75 | 182.26 Thousand |
| 13 Oct, 2017 | 117.0 | 117.0 | 115.0 | 115.25 | 441.53 Thousand |
| 12 Oct, 2017 | 115.25 | 116.15 | 114.75 | 116.0 | 586.88 Thousand |
| 11 Oct, 2017 | 115.25 | 116.39 | 114.25 | 114.25 | 214.59 Thousand |
| 10 Oct, 2017 | 115.0 | 116.75 | 115.0 | 116.75 | 246.71 Thousand |
| 09 Oct, 2017 | 116.0 | 117.0 | 115.0 | 116.0 | 501.95 Thousand |
THRU
THS
THX
THG
THR
THRG