Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 117.5 | 117.5 | 115.5 | 115.5 | 241.01 Thousand |
| 05 Oct, 2017 | 116.25 | 118.5 | 116.25 | 117.5 | 186.95 Thousand |
| 04 Oct, 2017 | 117.75 | 119.75 | 115.0 | 117.5 | 164.95 Thousand |
| 03 Oct, 2017 | 119.5 | 119.5 | 117.25 | 117.25 | 147.33 Thousand |
| 02 Oct, 2017 | 118.5 | 118.5 | 117.0 | 118.25 | 121.62 Thousand |
| 29 Sep, 2017 | 120.0 | 120.0 | 117.0 | 117.0 | 202.34 Thousand |
| 28 Sep, 2017 | 119.25 | 119.5 | 117.5 | 119.5 | 132.59 Thousand |
| 27 Sep, 2017 | 119.5 | 119.75 | 117.0 | 118.75 | 185.53 Thousand |
| 26 Sep, 2017 | 117.75 | 119.75 | 117.0 | 117.0 | 79.73 Thousand |
| 25 Sep, 2017 | 120.0 | 120.25 | 117.5 | 119.0 | 121.44 Thousand |
THRU
THS
THX
THG
THR
THRG