Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 119.0 | 119.5 | 118.83 | 119.5 | 340 Thousand |
| 12 Jul, 2017 | 118.75 | 119.75 | 116.79 | 119.0 | 278.07 Thousand |
| 11 Jul, 2017 | 119.0 | 119.25 | 117.19 | 119.25 | 429.13 Thousand |
| 10 Jul, 2017 | 117.75 | 118.0 | 116.75 | 118.0 | 276.69 Thousand |
| 07 Jul, 2017 | 118.25 | 118.25 | 117.0 | 118.25 | 390.66 Thousand |
| 06 Jul, 2017 | 118.0 | 118.5 | 117.0 | 117.25 | 191.19 Thousand |
| 05 Jul, 2017 | 117.75 | 118.5 | 117.03 | 118.0 | 158.8 Thousand |
| 04 Jul, 2017 | 117.5 | 118.0 | 117.0 | 117.25 | 122.75 Thousand |
| 03 Jul, 2017 | 117.75 | 118.0 | 117.0 | 117.5 | 138.75 Thousand |
| 30 Jun, 2017 | 118.0 | 118.1 | 117.0 | 117.75 | 175.4 Thousand |
THRU
THS
THX
THG
THR
THRG