Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 117.0 118.5 116.0 118.5 234.52 Thousand
28 Jun, 2017 118.5 119.24 116.75 116.75 252.56 Thousand
27 Jun, 2017 119.0 119.5 117.75 118.25 124.45 Thousand
26 Jun, 2017 120.0 120.31 119.0 119.0 127.01 Thousand
23 Jun, 2017 119.75 119.75 118.5 118.5 114.89 Thousand
22 Jun, 2017 120.25 120.64 117.75 118.0 131.69 Thousand
21 Jun, 2017 119.75 120.0 117.0 117.0 173.03 Thousand
20 Jun, 2017 119.75 120.0 117.5 120.0 150.13 Thousand
19 Jun, 2017 119.75 119.75 118.0 119.5 71.65 Thousand
16 Jun, 2017 117.75 119.5 117.75 119.5 529.41 Thousand