Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 119.75 | 119.75 | 117.5 | 119.0 | 184.25 Thousand |
| 14 Jun, 2017 | 119.5 | 120.25 | 118.82 | 120.25 | 195.08 Thousand |
| 13 Jun, 2017 | 119.5 | 120.0 | 118.0 | 119.0 | 1.67 Million |
| 12 Jun, 2017 | 119.0 | 119.25 | 116.66 | 118.25 | 226.77 Thousand |
| 09 Jun, 2017 | 115.75 | 118.75 | 115.75 | 118.0 | 773.31 Thousand |
| 08 Jun, 2017 | 118.5 | 118.5 | 116.72 | 118.0 | 35.14 Thousand |
| 07 Jun, 2017 | 118.5 | 118.75 | 117.0 | 118.75 | 151.38 Thousand |
| 06 Jun, 2017 | 117.5 | 118.0 | 116.5 | 117.5 | 60.65 Thousand |
| 05 Jun, 2017 | 118.25 | 118.7 | 117.0 | 117.25 | 350.02 Thousand |
| 02 Jun, 2017 | 117.5 | 120.5 | 116.25 | 120.5 | 1.13 Million |
THRU
THS
THX
THG
THR
THRG