Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 109.25 | 110.25 | 108.25 | 110.0 | 426.36 Thousand |
| 02 Feb, 2017 | 109.5 | 110.0 | 108.5 | 109.75 | 261.08 Thousand |
| 01 Feb, 2017 | 110.25 | 111.25 | 110.0 | 110.0 | 216.1 Thousand |
| 31 Jan, 2017 | 110.0 | 112.5 | 110.0 | 111.25 | 94.25 Thousand |
| 30 Jan, 2017 | 113.0 | 113.0 | 110.0 | 110.5 | 415.56 Thousand |
| 27 Jan, 2017 | 110.0 | 112.5 | 109.98 | 110.0 | 498.03 Thousand |
| 26 Jan, 2017 | 110.25 | 112.0 | 110.25 | 111.5 | 205.14 Thousand |
| 25 Jan, 2017 | 110.0 | 112.25 | 110.0 | 112.25 | 1.21 Million |
| 24 Jan, 2017 | 111.0 | 111.0 | 111.0 | 111.0 | 500.18 Thousand |
| 23 Jan, 2017 | 110.25 | 111.75 | 109.36 | 110.0 | 150.82 Thousand |
THRU
THS
THX
THG
THR
THRG