Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 110.0 112.5 110.0 112.0 269.54 Thousand
19 Jan, 2017 109.5 111.5 109.5 111.25 338.36 Thousand
18 Jan, 2017 109.5 111.25 108.0 109.25 227.71 Thousand
17 Jan, 2017 110.75 111.56 109.5 109.75 441.17 Thousand
16 Jan, 2017 111.0 111.56 110.5 111.25 222.43 Thousand
13 Jan, 2017 109.75 111.23 109.4 109.5 147.11 Thousand
12 Jan, 2017 113.5 113.5 109.5 110.25 313.59 Thousand
11 Jan, 2017 112.0 113.5 110.75 112.25 631.91 Thousand
10 Jan, 2017 110.25 113.06 110.25 112.75 714.9 Thousand
09 Jan, 2017 110.0 112.0 109.75 111.75 245.96 Thousand