Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 112.75 112.75 110.0 110.0 60.28 Thousand
05 Jan, 2017 110.75 111.5 109.75 109.75 795.61 Thousand
04 Jan, 2017 113.75 113.75 110.99 112.0 177.1 Thousand
03 Jan, 2017 114.0 114.0 109.25 112.0 147.52 Thousand
30 Dec, 2016 112.25 113.0 111.55 113.0 263.54 Thousand
29 Dec, 2016 112.5 112.5 111.3 111.5 27.19 Thousand
28 Dec, 2016 113.0 113.0 111.5 111.75 73.62 Thousand
23 Dec, 2016 111.5 112.5 111.09 112.5 21.16 Thousand
22 Dec, 2016 111.0 112.05 110.5 110.75 61.02 Thousand
21 Dec, 2016 109.0 112.75 109.0 111.0 70.39 Thousand