Target Healthcare REIT Ltd (THRL)
GBX 96.1
(0.01%)
GBX 96.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 85.6 | 88.5 | 83.66 | 87.5 | 1.07 Million |
| 12 Sep, 2024 | 87.1 | 87.4 | 85.8 | 86.2 | 579.1 Thousand |
| 11 Sep, 2024 | 88.0 | 88.0 | 85.5 | 86.1 | 671.2 Thousand |
| 10 Sep, 2024 | 86.1 | 88.2 | 85.3 | 87.4 | 1.95 Million |
| 09 Sep, 2024 | 86.1 | 86.1 | 84.31 | 86.1 | 734.24 Thousand |
| 06 Sep, 2024 | 83.2 | 85.3 | 83.2 | 85.3 | 655.61 Thousand |
| 05 Sep, 2024 | 84.0 | 85.1 | 82.64 | 84.4 | 1.07 Million |
| 04 Sep, 2024 | 81.0 | 83.5 | 80.63 | 83.4 | 888.35 Thousand |
| 03 Sep, 2024 | 81.5 | 83.2 | 80.7 | 81.6 | 641.02 Thousand |
| 02 Sep, 2024 | 83.4 | 84.4 | 82.0 | 82.0 | 594.17 Thousand |
THRU
THS
THX
THG
THR
THRG