Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 111.63 112.49 110.75 111.63 122.57 Thousand
16 Sep, 2015 111.63 112.5 111.47 111.63 49.28 Thousand
15 Sep, 2015 111.63 112.5 111.45 111.63 74.29 Thousand
14 Sep, 2015 111.25 112.5 110.75 111.63 200.61 Thousand
11 Sep, 2015 110.88 112.0 110.88 111.25 94.75 Thousand
10 Sep, 2015 110.75 111.5 110.75 110.75 55.96 Thousand
09 Sep, 2015 110.75 111.5 110.75 110.75 74.49 Thousand
08 Sep, 2015 110.5 111.5 109.7 110.75 131.44 Thousand
07 Sep, 2015 110.25 111.5 110.25 110.5 73.88 Thousand
04 Sep, 2015 110.0 111.5 110.0 111.5 132.53 Thousand