Target Healthcare REIT Ltd (THRL)

GBX 95.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 104.75 106.25 104.0 104.75 20.69 Thousand
01 Jul, 2014 104.75 106.25 103.73 104.75 10.23 Thousand
30 Jun, 2014 104.75 106.25 103.73 104.75 16.11 Thousand
27 Jun, 2014 104.75 104.75 103.73 104.75 8500.00
26 Jun, 2014 104.75 106.26 103.73 104.75 18.69 Thousand
25 Jun, 2014 104.75 106.79 103.73 104.75 84.73 Thousand
24 Jun, 2014 104.75 104.75 103.73 104.75 1920.00
23 Jun, 2014 104.5 104.5 103.59 104.5 6453.00
20 Jun, 2014 104.5 106.4 104.5 104.5 22.5 Thousand
19 Jun, 2014 104.5 106.4 103.57 104.5 39.4 Thousand