Target Healthcare REIT Ltd (THRL)

GBX 95.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 104.5 106.4 102.89 104.5 34.87 Thousand
17 Jun, 2014 104.5 106.4 103.57 104.5 52.61 Thousand
16 Jun, 2014 104.5 104.5 103.5 104.5 19 Thousand
13 Jun, 2014 104.5 106.4 104.5 104.5 4000.00
12 Jun, 2014 104.5 106.4 103.57 104.5 7980.00
11 Jun, 2014 104.5 106.4 103.57 104.5 9772.00
10 Jun, 2014 104.5 106.4 103.57 104.5 58.81 Thousand
09 Jun, 2014 103.5 106.4 102.99 104.5 35.79 Thousand
06 Jun, 2014 103.5 104.98 102.96 103.5 32.22 Thousand
05 Jun, 2014 103.5 104.98 102.98 103.5 36 Thousand