Target Healthcare REIT Ltd (THRL)

GBX 95.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 103.5 104.98 102.91 103.5 53.18 Thousand
03 Jun, 2014 103.5 104.98 102.78 103.5 58.79 Thousand
02 Jun, 2014 103.5 105.0 102.0 103.5 138.5 Thousand
30 May, 2014 103.5 104.99 102.8 103.5 67.54 Thousand
29 May, 2014 103.5 104.99 102.0 103.5 27.06 Thousand
28 May, 2014 103.5 104.99 102.04 103.5 87.86 Thousand
27 May, 2014 103.5 104.97 102.5 103.5 34.86 Thousand
23 May, 2014 103.5 104.99 102.75 103.5 32.87 Thousand
22 May, 2014 103.5 103.5 102.0 103.5 6000.00
21 May, 2014 103.5 105.0 103.28 103.5 43.5 Thousand