Target Healthcare REIT Ltd (THRL)

GBX 96.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 102.0 102.68 102.0 102.0 2195.00
15 Apr, 2014 102.0 102.25 101.51 102.0 20 Thousand
14 Apr, 2014 102.0 102.68 101.51 102.0 4100.00
11 Apr, 2014 102.0 102.74 101.51 102.0 17.9 Thousand
10 Apr, 2014 102.0 102.68 100.48 102.0 21.8 Thousand
09 Apr, 2014 102.25 103.24 100.0 102.0 92.47 Thousand
08 Apr, 2014 102.25 103.24 100.0 102.25 98.41 Thousand
07 Apr, 2014 102.25 103.24 101.51 102.25 24.55 Thousand
04 Apr, 2014 102.25 103.24 101.51 102.25 44.93 Thousand
03 Apr, 2014 102.25 103.24 100.54 102.25 31.92 Thousand