Target Healthcare REIT Ltd (THRL)

GBX 95.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 102.5 105.0 102.5 103.25 78.7 Thousand
19 May, 2014 102.25 104.5 101.17 102.25 30.64 Thousand
16 May, 2014 102.75 105.1 102.25 102.25 18.26 Thousand
15 May, 2014 102.5 102.5 102.01 102.5 33.54 Thousand
14 May, 2014 102.5 104.0 102.0 102.5 185.57 Thousand
13 May, 2014 102.0 104.0 101.51 102.5 6749.00
12 May, 2014 102.0 102.0 101.5 102.0 4318.00
09 May, 2014 102.0 103.99 102.0 102.0 22.18 Thousand
08 May, 2014 102.0 103.4 102.0 102.0 35 Thousand
07 May, 2014 102.0 103.4 102.0 102.0 5055.00