Target Healthcare REIT Ltd (THRL)
GBX 96.2
(0.73%)
GBX 96.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 102.75 | 104.5 | 101.0 | 102.75 | 36.69 Thousand |
| 01 May, 2014 | 102.57 | 104.0 | 102.57 | 102.75 | 15.81 Thousand |
| 30 Apr, 2014 | 102.5 | 104.0 | 102.5 | 102.5 | 19.41 Thousand |
| 29 Apr, 2014 | 102.5 | 103.99 | 102.5 | 102.5 | 21.88 Thousand |
| 28 Apr, 2014 | 102.5 | 102.54 | 102.5 | 102.5 | 5049.00 |
| 25 Apr, 2014 | 102.5 | 103.49 | 102.5 | 102.5 | 31.09 Thousand |
| 24 Apr, 2014 | 102.5 | 104.0 | 102.5 | 102.5 | 6765.00 |
| 23 Apr, 2014 | 102.0 | 104.0 | 101.16 | 102.0 | 29.62 Thousand |
| 22 Apr, 2014 | 102.0 | 102.0 | 100.82 | 102.0 | 5000.00 |
| 17 Apr, 2014 | 102.0 | 102.68 | 100.8 | 102.0 | 4600.00 |
THRU
THS
THX
THG
THR
THRG