Target Healthcare REIT Ltd (THRL)

GBX 96.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 107.25 107.25 106.0 107.25 12.73 Thousand
25 Nov, 2013 107.25 107.25 106.0 107.25 8000.00
22 Nov, 2013 107.25 107.25 107.0 107.25 136.09 Thousand
21 Nov, 2013 107.75 108.17 107.0 107.75 12.17 Thousand
20 Nov, 2013 107.75 108.18 107.25 107.75 17.7 Thousand
19 Nov, 2013 107.75 108.18 107.75 107.75 2360.00
18 Nov, 2013 107.75 108.18 107.25 107.75 33.05 Thousand
15 Nov, 2013 107.75 108.18 107.75 107.75 1015.00
14 Nov, 2013 107.75 108.18 107.25 107.75 5758.00
13 Nov, 2013 107.75 108.18 107.0 107.75 22.2 Thousand