Target Healthcare REIT Ltd (THRL)

GBX 96.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 103.5 104.75 102.6 104.25 65.18 Thousand
28 Oct, 2013 103.5 103.95 101.0 103.5 308.81 Thousand
25 Oct, 2013 103.5 103.5 102.0 103.5 57.25 Thousand
24 Oct, 2013 103.5 103.5 102.1 103.5 18.52 Thousand
23 Oct, 2013 103.5 103.5 102.74 103.5 35.06 Thousand
22 Oct, 2013 104.25 104.25 104.25 104.25 -
21 Oct, 2013 104.13 104.13 103.31 104.13 2451.00
18 Oct, 2013 104.13 104.13 103.31 104.13 8500.00
17 Oct, 2013 104.13 104.13 103.31 104.13 309.00
16 Oct, 2013 104.13 104.13 103.0 104.13 15.7 Thousand