Target Healthcare REIT Ltd (THRL)

GBX 96.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 107.75 108.18 107.0 107.75 35.65 Thousand
11 Nov, 2013 107.75 108.18 107.75 107.75 9002.00
08 Nov, 2013 107.75 108.18 107.75 107.75 3620.00
07 Nov, 2013 107.75 108.25 107.75 107.75 19.85 Thousand
06 Nov, 2013 107.75 107.75 107.75 107.75 -
05 Nov, 2013 107.75 108.2 107.0 107.75 49.9 Thousand
04 Nov, 2013 107.5 108.2 107.3 107.75 69.56 Thousand
01 Nov, 2013 107.25 108.23 106.94 107.5 3009.00
31 Oct, 2013 106.5 107.89 105.5 107.25 71.09 Thousand
30 Oct, 2013 104.5 107.0 104.2 106.5 130.07 Thousand