Target Healthcare REIT Ltd (THRL)
GBX 99.2
(-2.75%)
GBX 99.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 02 Jul, 2013 | 106.25 | 106.25 | 106.13 | 106.25 | 14 Thousand |
| 01 Jul, 2013 | 106.25 | 106.25 | 106.13 | 106.25 | 3243.00 |
| 28 Jun, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 32.88 Thousand |
| 27 Jun, 2013 | 106.13 | 106.15 | 106.13 | 106.13 | 3000.00 |
| 26 Jun, 2013 | 106.0 | 106.15 | 105.75 | 106.13 | 280.05 Thousand |
| 25 Jun, 2013 | 106.0 | 106.15 | 106.0 | 106.0 | 45.8 Thousand |
| 24 Jun, 2013 | 106.0 | 106.17 | 106.0 | 106.0 | 476.00 |
| 21 Jun, 2013 | 106.0 | 106.22 | 106.0 | 106.0 | 20.7 Thousand |
| 20 Jun, 2013 | 106.0 | 106.4 | 105.61 | 106.0 | 13.05 Thousand |
THRU
THS
THX
THG
THR
THRG