Target Healthcare REIT Ltd (THRL)
GBX 98.7
(-1.01%)
GBX 98.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 17.86 Thousand |
| 31 Jul, 2013 | 106.25 | 106.25 | 106.05 | 106.25 | 5500.00 |
| 30 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 22.44 Thousand |
| 29 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 16.78 Thousand |
| 26 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 3775.00 |
| 25 Jul, 2013 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 24 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 12.2 Thousand |
| 23 Jul, 2013 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 22 Jul, 2013 | 106.25 | 106.25 | 106.08 | 106.25 | 8523.00 |
| 19 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 7646.00 |
THRU
THS
THX
THG
THR
THRG