Target Healthcare REIT Ltd (THRL)
GBX 96.1
(-0.52%)
GBX 96.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2013 | 106.25 | 106.25 | 106.08 | 106.25 | 8523.00 |
| 19 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 7646.00 |
| 18 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 2837.00 |
| 17 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 5850.00 |
| 16 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 2000.00 |
| 15 Jul, 2013 | 106.25 | 106.25 | 105.0 | 106.25 | 142.05 Thousand |
| 12 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 28.77 Thousand |
| 11 Jul, 2013 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 10 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 5011.00 |
| 09 Jul, 2013 | 106.25 | 106.25 | 106.0 | 106.25 | 23.4 Thousand |
THRU
THS
THX
THG
THR
THRG