Target Healthcare REIT Ltd (THRL)
GBX 95.6
(-0.42%)
GBX 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 76.3 | 81.4 | 76.0 | 77.1 | 1.14 Million |
| 07 Jun, 2024 | 78.9 | 79.4 | 77.2 | 78.1 | 641.92 Thousand |
| 06 Jun, 2024 | 79.0 | 81.1 | 79.0 | 79.2 | 474.04 Thousand |
| 05 Jun, 2024 | 79.6 | 80.2 | 78.1 | 79.6 | 768.09 Thousand |
| 04 Jun, 2024 | 78.0 | 81.0 | 78.0 | 79.7 | 1.78 Million |
| 03 Jun, 2024 | 79.4 | 81.8 | 78.54 | 80.7 | 950.04 Thousand |
| 31 May, 2024 | 77.8 | 79.1 | 76.1 | 78.2 | 1.89 Million |
| 30 May, 2024 | 76.5 | 79.6 | 76.4 | 78.9 | 1.11 Million |
| 29 May, 2024 | 76.9 | 77.6 | 76.0 | 76.3 | 575.96 Thousand |
| 28 May, 2024 | 77.3 | 79.0 | 77.07 | 77.6 | 1.6 Million |
THRU
THS
THX
THG
THR
THRG