Target Healthcare REIT Ltd (THRL)
GBX 95.6
(-0.42%)
GBX 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 79.0 | 79.0 | 75.3 | 77.7 | 1.05 Million |
| 23 May, 2024 | 79.5 | 80.3 | 75.2 | 75.8 | 1.68 Million |
| 22 May, 2024 | 79.0 | 79.6 | 76.8 | 76.8 | 1.18 Million |
| 21 May, 2024 | 79.8 | 80.9 | 79.4 | 79.5 | 944.05 Thousand |
| 20 May, 2024 | 81.1 | 82.89 | 79.3 | 80.6 | 472.58 Thousand |
| 17 May, 2024 | 82.5 | 85.0 | 80.0 | 81.9 | 768.18 Thousand |
| 16 May, 2024 | 85.0 | 85.0 | 80.3 | 82.8 | 943.3 Thousand |
| 15 May, 2024 | 83.8 | 84.9 | 79.1 | 84.3 | 987.37 Thousand |
| 14 May, 2024 | 81.8 | 83.2 | 81.6 | 82.7 | 2.06 Million |
| 13 May, 2024 | 81.5 | 82.9 | 78.3 | 81.1 | 561.4 Thousand |
THRU
THS
THX
THG
THR
THRG