Target Healthcare REIT Ltd (THRL)
GBX 96.2
(0.73%)
GBX 96.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 81.9 | 82.1 | 80.01 | 80.4 | 1.82 Million |
| 20 Jun, 2024 | 82.0 | 82.6 | 80.5 | 82.2 | 502.53 Thousand |
| 19 Jun, 2024 | 81.5 | 82.0 | 80.56 | 81.3 | 1.3 Million |
| 18 Jun, 2024 | 82.0 | 82.0 | 77.1 | 81.5 | 919.37 Thousand |
| 17 Jun, 2024 | 78.6 | 80.6 | 77.4 | 79.5 | 673.5 Thousand |
| 14 Jun, 2024 | 79.2 | 81.4 | 79.1 | 79.5 | 655.61 Thousand |
| 13 Jun, 2024 | 78.6 | 80.3 | 76.3 | 79.5 | 2.16 Million |
| 12 Jun, 2024 | 76.2 | 78.9 | 76.2 | 78.9 | 649.96 Thousand |
| 11 Jun, 2024 | 76.2 | 77.6 | 76.2 | 76.7 | 682.21 Thousand |
| 10 Jun, 2024 | 76.3 | 81.4 | 76.0 | 77.1 | 1.14 Million |
THRU
THS
THX
THG
THR
THRG