Target Healthcare REIT Ltd (THRL)
GBX 95.6
(-0.42%)
GBX 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 81.0 | 83.2 | 78.3 | 80.1 | 562.8 Thousand |
| 10 Apr, 2024 | 80.0 | 82.9 | 78.3 | 78.8 | 2.64 Million |
| 09 Apr, 2024 | 81.9 | 83.3 | 78.6 | 79.9 | 721.66 Thousand |
| 08 Apr, 2024 | 79.2 | 82.5 | 78.8 | 80.3 | 941.96 Thousand |
| 05 Apr, 2024 | 81.3 | 83.1 | 79.0 | 79.5 | 413.77 Thousand |
| 04 Apr, 2024 | 83.5 | 83.5 | 80.3 | 81.0 | 733.85 Thousand |
| 03 Apr, 2024 | 81.6 | 84.5 | 80.2 | 80.4 | 886.07 Thousand |
| 02 Apr, 2024 | 84.5 | 84.5 | 81.0 | 81.5 | 2.43 Million |
| 28 Mar, 2024 | 82.1 | 84.5 | 80.5 | 84.2 | 2.66 Million |
| 27 Mar, 2024 | 82.7 | 83.8 | 78.0 | 81.5 | 5.68 Million |
THRU
THS
THX
THG
THR
THRG