Target Healthcare REIT Ltd (THRL)
GBX 95.6
(-0.42%)
GBX 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 75.0 | 78.9 | 75.0 | 75.7 | 1.19 Million |
| 24 Apr, 2024 | 79.0 | 79.0 | 76.6 | 76.6 | 583.1 Thousand |
| 23 Apr, 2024 | 78.8 | 79.0 | 78.0 | 78.2 | 617.02 Thousand |
| 22 Apr, 2024 | 77.9 | 78.8 | 75.95 | 78.1 | 853.26 Thousand |
| 19 Apr, 2024 | 76.3 | 78.9 | 75.5 | 77.4 | 1.34 Million |
| 18 Apr, 2024 | 75.0 | 78.5 | 75.0 | 76.5 | 3.09 Million |
| 17 Apr, 2024 | 76.0 | 78.8 | 75.3 | 75.5 | 791.22 Thousand |
| 16 Apr, 2024 | 77.45 | 80.2 | 76.0 | 76.6 | 1.33 Million |
| 15 Apr, 2024 | 79.7 | 82.8 | 78.4 | 78.9 | 882.64 Thousand |
| 12 Apr, 2024 | 80.5 | 82.2 | 78.67 | 79.4 | 658.6 Thousand |
THRU
THS
THX
THG
THR
THRG