Target Healthcare REIT Ltd (THRL)
GBX 95.6
(-0.42%)
GBX 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 83.2 | 84.0 | 82.2 | 83.0 | 959.77 Thousand |
| 25 Mar, 2024 | 80.0 | 83.6 | 80.0 | 82.4 | 1.52 Million |
| 22 Mar, 2024 | 83.0 | 83.0 | 80.63 | 83.0 | 628.64 Thousand |
| 21 Mar, 2024 | 83.0 | 83.0 | 81.4 | 81.8 | 1.12 Million |
| 20 Mar, 2024 | 82.9 | 82.9 | 77.9 | 80.9 | 385.2 Thousand |
| 19 Mar, 2024 | 77.2 | 81.4 | 77.2 | 80.6 | 956.42 Thousand |
| 18 Mar, 2024 | 78.8 | 81.3 | 77.9 | 79.3 | 716.22 Thousand |
| 15 Mar, 2024 | 77.5 | 82.9 | 77.5 | 78.7 | 1.46 Million |
| 14 Mar, 2024 | 82.9 | 82.9 | 79.0 | 79.8 | 1.22 Million |
| 13 Mar, 2024 | 81.8 | 82.7 | 80.5 | 81.0 | 1.09 Million |
THRU
THS
THX
THG
THR
THRG