Target Healthcare REIT Ltd (THRL)
GBX 96.0
(-0.18%)
GBX 96.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 83.5 | 83.5 | 77.1 | 77.5 | 474.51 Thousand |
| 13 Feb, 2024 | 80.0 | 84.0 | 78.0 | 79.0 | 3.42 Million |
| 12 Feb, 2024 | 81.5 | 83.9 | 79.9 | 82.1 | 667.76 Thousand |
| 09 Feb, 2024 | 84.5 | 84.5 | 80.2 | 80.6 | 721.2 Thousand |
| 08 Feb, 2024 | 82.6 | 84.3 | 81.5 | 81.5 | 534.18 Thousand |
| 07 Feb, 2024 | 84.0 | 85.2 | 78.7 | 83.2 | 869.36 Thousand |
| 06 Feb, 2024 | 82.5 | 87.3 | 79.7 | 84.1 | 1.24 Million |
| 05 Feb, 2024 | 82.2 | 86.3 | 81.0 | 81.5 | 464.6 Thousand |
| 02 Feb, 2024 | 82.7 | 84.3 | 81.8 | 82.0 | 699.87 Thousand |
| 01 Feb, 2024 | 83.0 | 84.6 | 81.2 | 82.4 | 840.13 Thousand |
THRU
THS
THX
THG
THR
THRG