Target Healthcare REIT Ltd (THRL)
GBX 96.0
(-0.18%)
GBX 96.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 84.2 | 85.5 | 83.49 | 83.5 | 798.39 Thousand |
| 16 Jan, 2024 | 84.4 | 88.4 | 84.4 | 86.6 | 674.61 Thousand |
| 15 Jan, 2024 | 85.8 | 88.3 | 84.3 | 85.7 | 1 Million |
| 12 Jan, 2024 | 87.4 | 88.2 | 84.52 | 85.7 | 499.54 Thousand |
| 11 Jan, 2024 | 84.1 | 88.4 | 84.0 | 84.4 | 685.51 Thousand |
| 10 Jan, 2024 | 84.0 | 87.4 | 84.0 | 84.2 | 1.7 Million |
| 09 Jan, 2024 | 84.0 | 87.2 | 84.0 | 85.5 | 586.51 Thousand |
| 08 Jan, 2024 | 86.1 | 88.3 | 84.4 | 85.7 | 1.17 Million |
| 05 Jan, 2024 | 86.7 | 87.9 | 85.3 | 86.6 | 644.45 Thousand |
| 04 Jan, 2024 | 86.6 | 88.9 | 86.6 | 87.3 | 1.05 Million |
THRU
THS
THX
THG
THR
THRG