Target Healthcare REIT Ltd (THRL)
GBX 96.0
(-0.18%)
GBX 96.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 83.8 | 85.8 | 81.7 | 83.8 | 751.7 Thousand |
| 30 Jan, 2024 | 86.9 | 86.9 | 84.0 | 84.0 | 594.07 Thousand |
| 29 Jan, 2024 | 84.3 | 85.74 | 81.3 | 85.2 | 455.27 Thousand |
| 26 Jan, 2024 | 83.0 | 85.8 | 82.5 | 84.6 | 562.15 Thousand |
| 25 Jan, 2024 | 83.7 | 87.2 | 83.0 | 83.6 | 744.53 Thousand |
| 24 Jan, 2024 | 83.0 | 86.3 | 82.82 | 83.9 | 908.18 Thousand |
| 23 Jan, 2024 | 82.8 | 86.4 | 81.9 | 82.4 | 974.65 Thousand |
| 22 Jan, 2024 | 82.4 | 85.7 | 81.9 | 83.1 | 425.97 Thousand |
| 19 Jan, 2024 | 83.0 | 83.7 | 81.46 | 81.5 | 628.64 Thousand |
| 18 Jan, 2024 | 83.5 | 87.4 | 81.5 | 83.3 | 2.17 Million |
THRU
THS
THX
THG
THR
THRG