Target Healthcare REIT Ltd (THRL)

GBX 93.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 84.8 87.29 82.3 86.2 842.3 Thousand
17 Nov, 2023 83.8 86.9 83.2 85.5 1.65 Million
16 Nov, 2023 83.9 87.9 82.4 83.4 505.07 Thousand
15 Nov, 2023 86.2 88.0 83.44 85.2 2.23 Million
14 Nov, 2023 78.1 86.0 76.3 86.0 2.69 Million
13 Nov, 2023 79.9 81.4 76.2 79.4 1.08 Million
10 Nov, 2023 77.0 81.3 76.4 78.4 1.08 Million
09 Nov, 2023 78.6 80.9 77.4 79.7 664.42 Thousand
08 Nov, 2023 79.7 82.9 78.0 79.1 606.92 Thousand
07 Nov, 2023 81.8 82.4 78.5 79.1 1.84 Million