Target Healthcare REIT Ltd (THRL)
GBX 93.9
(-2.09%)
GBX 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 83.8 | 86.3 | 82.1 | 82.9 | 700.08 Thousand |
| 01 Dec, 2023 | 80.4 | 85.5 | 80.4 | 83.6 | 487.05 Thousand |
| 30 Nov, 2023 | 83.5 | 87.2 | 80.8 | 81.5 | 2.25 Million |
| 29 Nov, 2023 | 84.4 | 87.4 | 83.9 | 84.0 | 778.12 Thousand |
| 28 Nov, 2023 | 83.9 | 85.7 | 83.0 | 84.9 | 700.98 Thousand |
| 27 Nov, 2023 | 83.8 | 84.4 | 82.9 | 84.2 | 676.18 Thousand |
| 24 Nov, 2023 | 83.9 | 87.3 | 82.6 | 83.6 | 388.01 Thousand |
| 23 Nov, 2023 | 84.1 | 84.6 | 82.2 | 83.9 | 576.04 Thousand |
| 22 Nov, 2023 | 83.7 | 85.8 | 82.2 | 84.3 | 993.42 Thousand |
| 21 Nov, 2023 | 82.3 | 87.2 | 82.3 | 83.8 | 1.27 Million |
THRU
THS
THX
THG
THR
THRG