Target Healthcare REIT Ltd (THRL)

GBX 96.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 80.5 84.7 80.5 83.5 1.35 Million
14 Dec, 2023 82.0 85.3 82.0 83.3 1.61 Million
13 Dec, 2023 79.7 83.6 79.3 80.8 1.41 Million
12 Dec, 2023 80.3 85.9 79.7 80.3 832.19 Thousand
11 Dec, 2023 82.6 83.9 81.3 82.8 723.38 Thousand
08 Dec, 2023 82.3 85.4 81.9 82.4 1.2 Million
07 Dec, 2023 80.4 86.6 80.4 82.5 898.65 Thousand
06 Dec, 2023 80.4 86.6 80.4 84.2 804.81 Thousand
05 Dec, 2023 82.3 84.5 82.1 84.0 3.1 Million
04 Dec, 2023 83.8 86.3 82.1 82.9 700.08 Thousand