Target Healthcare REIT Ltd (THRL)
GBX 96.1
(-0.52%)
GBX 96.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 101.0 | 102.6 | 97.4 | 101.8 | 616.39 Thousand |
| 05 Jun, 2025 | 101.0 | 102.0 | 99.0 | 101.4 | 2.44 Million |
| 04 Jun, 2025 | 99.6 | 102.0 | 98.6 | 100.0 | 1.4 Million |
| 03 Jun, 2025 | 99.9 | 100.8 | 98.6 | 99.5 | 672.2 Thousand |
| 02 Jun, 2025 | 102.0 | 102.0 | 98.5 | 99.5 | 724.5 Thousand |
| 30 May, 2025 | 98.6 | 101.6 | 98.6 | 99.4 | 1.19 Million |
| 29 May, 2025 | 97.7 | 101.4 | 96.3 | 100.6 | 885.57 Thousand |
| 28 May, 2025 | 97.6 | 99.0 | 97.1 | 97.6 | 2.9 Million |
| 27 May, 2025 | 97.0 | 99.0 | 95.5 | 97.7 | 1.69 Million |
| 23 May, 2025 | 99.0 | 99.0 | 95.0 | 97.9 | 1.11 Million |
THRU
THS
THX
THG
THR
THRG