Target Healthcare REIT Ltd (THRL)
GBX 101.0
(2.26%)
GBX 101.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 101.0 | 102.6 | 98.4 | 102.0 | 1.1 Million |
| 10 Jun, 2025 | 101.2 | 102.4 | 100.2 | 101.6 | 727.61 Thousand |
| 09 Jun, 2025 | 102.6 | 102.8 | 98.2 | 101.4 | 661.04 Thousand |
| 06 Jun, 2025 | 101.0 | 102.6 | 97.4 | 101.8 | 616.39 Thousand |
| 05 Jun, 2025 | 101.0 | 102.0 | 99.0 | 101.4 | 2.44 Million |
| 04 Jun, 2025 | 99.6 | 102.0 | 98.6 | 100.0 | 1.4 Million |
| 03 Jun, 2025 | 99.9 | 100.8 | 98.6 | 99.5 | 672.2 Thousand |
| 02 Jun, 2025 | 102.0 | 102.0 | 98.5 | 99.5 | 724.5 Thousand |
| 30 May, 2025 | 98.6 | 101.6 | 98.6 | 99.4 | 1.19 Million |
| 29 May, 2025 | 97.7 | 101.4 | 96.3 | 100.6 | 885.57 Thousand |
THRU
THS
THX
THG
THR
THRG